Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517C00024000 | 2024-03-22 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 100 | 512 | 164.45% |
AAL240621C00024000 | 2024-04-12 10:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 25.00% |
AAL240816C00024000 | 2024-04-26 11:33AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.03 | 0.00 | - | 10 | 330 | 48.44% |
AAL240920C00024000 | 2024-05-02 11:28AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 40 | 243 | 43.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240621P00024000 | 2024-03-04 11:16AM EDT | 2024-06-21 | 8.00 | 9.00 | 11.30 | 0.00 | - | 1 | 0 | 60.94% |