Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,306.61 +9.72 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,469.73 +262.60 (+1.44%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,418.97 +2,072.87 (+3.61%) CMC Crypto 200
1,278.72 +7.98 (+0.63%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00023000 | 2024-04-22 10:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.24 | 0.00 | - | 15 | 537 | 153.52% |
| AAL240621C00023000 | 2024-04-03 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 3 | 78 | 74.61% |
| AAL240719C00023000 | 2024-04-24 11:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.26 | 0.00 | - | 40 | 135 | 68.36% |
| AAL240816C00023000 | 2024-05-02 3:16PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 410 | 599 | 47.27% |
| AAL240920C00023000 | 2024-05-02 11:29AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 20 | 413 | 42.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240920P00023000 | 2024-01-25 10:52AM EDT | 2024-09-20 | 8.02 | 7.80 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.