Singapore markets open in 3 hours
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,121.51 +1,261.90 (+2.18%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00021000 | 2024-04-16 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 14,727 | 50.00% |
| AAL240621C00021000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,978 | 50.00% |
| AAL240719C00021000 | 2024-04-30 10:33AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 103 | 46.88% |
| AAL240816C00021000 | 2024-05-02 1:04PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 50 | 169 | 41.80% |
| AAL240920C00021000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 21 | 169 | 40.63% |
| AAL241115C00021000 | 2024-05-01 10:54AM EDT | 2024-11-15 | 0.12 | 0.15 | 0.17 | 0.00 | - | 30 | 241 | 39.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00021000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 6.70 | 5.50 | 7.20 | 0.00 | - | 4 | 0 | 111.72% |
| AAL240621P00021000 | 2024-02-29 3:45PM EDT | 2024-06-21 | 5.35 | 4.60 | 5.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.