Callsfor3 May 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
AAL240503C00020000 | 2024-04-30 11:20AM EDT | 2024-05-03 | 0.37 | 0.00 | 0.78 | 0.00 | - | 30 | 230 | 455.47% |
AAL240510C00020000 | 2024-04-01 3:16PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.99 | 0.00 | - | 300 | 100 | 304.30% |
AAL240517C00020000 | 2024-04-30 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 125 | 1,311 | 76.56% |
AAL240524C00020000 | 2024-04-23 2:10PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 112 | 102 | 132.62% |
AAL240621C00020000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 11,235 | 46.88% |
AAL240719C00020000 | 2024-04-30 10:33AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 100 | 98 | 44.14% |
AAL240816C00020000 | 2024-05-01 11:34AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.06 | 0.00 | - | 9 | 3,650 | 39.06% |
AAL240920C00020000 | 2024-05-01 2:00PM EDT | 2024-09-20 | 0.10 | 0.11 | 0.13 | 0.00 | - | 1 | 2,021 | 40.04% |
AAL241115C00020000 | 2024-05-02 2:03PM EDT | 2024-11-15 | 0.24 | 0.22 | 0.24 | +0.05 | +26.32% | 10 | 5,092 | 39.55% |
AAL250117C00020000 | 2024-05-02 2:32PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.36 | +0.01 | +2.94% | 30 | 8,153 | 38.87% |
AAL250620C00020000 | 2024-05-02 3:28PM EDT | 2025-06-20 | 0.73 | 0.71 | 0.75 | +0.08 | +12.31% | 11 | 2,318 | 39.84% |
AAL250718C00020000 | 2024-04-26 2:14PM EDT | 2025-07-18 | 0.79 | 0.75 | 0.81 | 0.00 | - | 5 | 1,089 | 39.77% |
AAL251219C00020000 | 2024-05-02 2:05PM EDT | 2025-12-19 | 1.17 | 1.14 | 1.20 | +0.01 | +0.86% | 1 | 3,322 | 40.60% |
AAL260116C00020000 | 2024-04-29 12:45PM EDT | 2026-01-16 | 1.20 | 1.21 | 1.26 | 0.00 | - | 11 | 1,469 | 40.60% |
AAL260618C00020000 | 2024-04-26 1:51PM EDT | 2026-06-18 | 1.64 | 1.57 | 1.67 | 0.00 | - | 1 | 1,015 | 41.80% |
AAL261218C00020000 | 2024-05-02 2:02PM EDT | 2026-12-18 | 2.00 | 1.96 | 2.04 | +0.10 | +5.26% | 1 | 576 | 41.87% |