Singapore markets open in 51 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,947.09 +1,756.76 (+2.87%) CMC Crypto 200
1,355.11 +55.01 (+4.23%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510C00019500 | 2024-04-01 9:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | 100 | 0 | 666.41% |
| AAL240524C00019500 | 2024-04-23 2:10PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 55 | 220 | 72.66% |
| AAL240531C00019500 | 2024-04-22 12:25PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 189 | 60.16% |
| AAL240614C00019500 | 2024-05-08 1:26PM EDT | 2024-06-14 | 0.94 | 0.01 | 0.48 | +0.94 | - | - | 1 | 80.27% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.