Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,862.98 +1,451.30 (+2.53%) CMC Crypto 200
1,273.36 +2.62 (+0.21%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00018500 | 2024-04-08 10:17AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
| AAL240510C00018500 | 2024-04-22 3:51PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 234 | 235 | 84.38% |
| AAL240517C00018500 | 2024-04-23 12:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.24 | 0.00 | - | - | 88 | 98.44% |
| AAL240524C00018500 | 2024-04-24 3:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.20 | 0.00 | - | 177 | 247 | 78.52% |
| AAL240531C00018500 | 2024-04-24 3:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.72 | 0.00 | - | 400 | 353 | 98.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00018500 | 2024-04-25 11:21AM EDT | 2024-05-03 | 4.70 | 3.60 | 4.70 | 0.00 | - | - | 2 | 239.06% |
| AAL240517P00018500 | 2024-04-25 11:21AM EDT | 2024-05-17 | 4.70 | 3.60 | 4.70 | 0.00 | - | - | 0 | 84.38% |
© 2024 Yahoo. All rights reserved.