Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,060.35 +41.96 (+0.84%) Dow
38,194.40 +291.11 (+0.77%) Nasdaq
15,821.25 +215.77 (+1.38%) Bitcoin USD
59,083.13 +1,146.19 (+1.98%) CMC Crypto 200
1,277.82 +7.08 (+0.56%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00018000 | 2024-04-24 2:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 141 | 150.00% |
| AAL240510C00018000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 139 | 68.75% |
| AAL240517C00018000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 6,517 | 53.13% |
| AAL240524C00018000 | 2024-04-24 1:07PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | 56 | 308 | 107.42% |
| AAL240531C00018000 | 2024-04-26 3:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 145 | 54.69% |
| AAL240621C00018000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 80 | 25,023 | 40.23% |
| AAL240719C00018000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.10 | +0.01 | +14.29% | 54 | 704 | 39.36% |
| AAL240816C00018000 | 2024-04-30 2:00PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.17 | 0.00 | - | 4 | 6,150 | 38.77% |
| AAL240920C00018000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 0.26 | 0.25 | 0.27 | +0.02 | +8.33% | 4 | 8,819 | 38.67% |
| AAL241115C00018000 | 2024-05-02 11:03AM EDT | 2024-11-15 | 0.45 | 0.45 | 0.48 | +0.05 | +12.50% | 19 | 2,146 | 40.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00018000 | 2024-04-25 11:21AM EDT | 2024-05-17 | 4.20 | 4.05 | 4.15 | 0.00 | - | 2 | 1 | 60.94% |
| AAL240621P00018000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 3.55 | 3.55 | 4.20 | 0.00 | - | 3 | 11,262 | 44.53% |
| AAL240719P00018000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 4.50 | 4.10 | 4.95 | 0.00 | - | - | 0 | 58.79% |
| AAL240816P00018000 | 2024-05-01 1:04PM EDT | 2024-08-16 | 4.49 | 4.00 | 4.25 | 0.00 | - | 3 | 25 | 34.96% |
| AAL240920P00018000 | 2024-04-08 9:51AM EDT | 2024-09-20 | 4.25 | 4.15 | 4.25 | 0.00 | - | 1 | 245 | 30.47% |
| AAL241115P00018000 | 2024-04-25 9:57AM EDT | 2024-11-15 | 4.40 | 4.25 | 4.35 | 0.00 | - | 1 | 13 | 30.57% |
© 2024 Yahoo. All rights reserved.