Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.86 +20.47 (+0.41%) Dow
38,077.32 +174.03 (+0.46%) Nasdaq
15,726.12 +120.63 (+0.77%) Bitcoin USD
59,396.75 +2,491.55 (+4.38%) CMC Crypto 200
1,277.73 +6.99 (+0.55%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00017500 | 2024-04-29 10:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 165 | 137.50% |
| AAL240510C00017500 | 2024-04-24 9:40AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 52 | 50.00% |
| AAL240517C00017500 | 2024-05-01 11:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 252 | 61.72% |
| AAL240524C00017500 | 2024-04-29 3:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.50 | 0.00 | - | 17 | 351 | 88.67% |
| AAL240531C00017500 | 2024-04-24 12:06PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | 350 | 472 | 89.26% |
| AAL240607C00017500 | 2024-04-29 10:39AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.26 | 0.00 | - | 202 | 175 | 57.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00017500 | 2024-03-28 1:50PM EDT | 2024-05-03 | 2.21 | 3.55 | 4.25 | 0.00 | - | 10 | 0 | 274.22% |
| AAL240524P00017500 | 2024-04-05 12:43PM EDT | 2024-05-24 | 3.58 | 3.70 | 3.80 | 0.00 | - | 1 | 0 | 54.69% |
© 2024 Yahoo. All rights reserved.