Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,240.06 +1,405.52 (+2.43%) CMC Crypto 200
1,279.85 +9.11 (+0.72%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00016500 | 2024-05-02 11:45AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 4 | 628 | 106.25% |
| AAL240510C00016500 | 2024-04-29 10:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 216 | 57.81% |
| AAL240517C00016500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 177 | 40.63% |
| AAL240524C00016500 | 2024-05-02 3:58PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 98 | 90 | 41.41% |
| AAL240531C00016500 | 2024-05-02 10:38AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 1 | 29 | 35.94% |
| AAL240607C00016500 | 2024-05-02 3:49PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.06 | 0.00 | - | 41 | 0 | 37.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00016500 | 2024-05-02 11:52AM EDT | 2024-05-03 | 2.74 | 2.56 | 2.67 | -0.41 | -13.02% | 1 | 2 | 140.63% |
| AAL240510P00016500 | 2024-04-30 3:59PM EDT | 2024-05-10 | 2.98 | 2.35 | 2.75 | 0.00 | - | 3 | 1 | 89.84% |
| AAL240531P00016500 | 2024-04-22 2:57PM EDT | 2024-05-31 | 1.92 | 1.18 | 2.90 | 0.00 | - | - | 0 | 64.65% |
© 2024 Yahoo. All rights reserved.