Singapore markets open in 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,080.43 +581.55 (+0.99%) CMC Crypto 200
1,274.58 +3.84 (+0.30%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00015500 | 2024-05-01 3:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,073 | 100.00% |
| AAL240510C00015500 | 2024-05-01 3:18PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 452 | 40.63% |
| AAL240517C00015500 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 71 | 3,120 | 38.67% |
| AAL240524C00015500 | 2024-05-02 3:48PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 89 | 402 | 38.48% |
| AAL240531C00015500 | 2024-05-02 3:29PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.11 | +0.02 | +22.22% | 18 | 224 | 36.91% |
| AAL240607C00015500 | 2024-05-02 12:22PM EDT | 2024-06-07 | 0.12 | 0.13 | 0.16 | +0.01 | +9.09% | 6 | 65 | 37.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00015500 | 2024-05-01 9:49AM EDT | 2024-05-03 | 2.06 | 0.40 | 2.28 | 0.00 | - | 1 | 0 | 425.00% |
| AAL240510P00015500 | 2024-04-29 9:46AM EDT | 2024-05-10 | 1.74 | 0.81 | 1.68 | +0.04 | +2.35% | 4 | 10 | 53.13% |
| AAL240517P00015500 | 2024-04-30 12:50PM EDT | 2024-05-17 | 1.79 | 1.46 | 1.76 | -0.13 | -6.77% | 1 | 41 | 52.73% |
| AAL240524P00015500 | 2024-04-29 2:33PM EDT | 2024-05-24 | 1.72 | 1.15 | 1.74 | 0.00 | - | 2 | 6 | 41.02% |
© 2024 Yahoo. All rights reserved.