Singapore markets close in 7 hours 24 minutes

Straits Times Index
3,311.28
+14.39(+0.44%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,207.13
+444.10(+2.50%)
FTSE 100
8,172.15
+50.91(+0.63%)
Bitcoin USD
59,438.81
+1,971.93(+3.43%)
CMC Crypto 200
1,279.50
+8.76(+0.69%)

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

13.86

+0.28

(+2.06%)

At close: 04:00PM EDT

13.85

-0.01

(-0.04%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:14.50

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAL240503C00014500	2024-05-02 3:59PM EDT	2024-05-03	0.01	0.00	0.01	0.00	-	460	8,115	54.69%
AAL240510C00014500	2024-05-02 3:58PM EDT	2024-05-10	0.07	0.07	0.08	+0.02	+40.00%	1,163	2,662	35.55%
AAL240517C00014500	2024-05-02 3:59PM EDT	2024-05-17	0.17	0.17	0.18	+0.04	+30.77%	303	3,672	37.11%
AAL240524C00014500	2024-05-02 3:42PM EDT	2024-05-24	0.26	0.23	0.26	+0.03	+13.04%	192	598	37.31%
AAL240531C00014500	2024-05-02 3:26PM EDT	2024-05-31	0.31	0.29	0.32	+0.07	+29.17%	91	1,157	36.72%
AAL240607C00014500	2024-05-02 1:22PM EDT	2024-06-07	0.38	0.36	0.40	+0.08	+26.67%	15	134	37.89%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAL240503P00014500	2024-05-02 3:28PM EDT	2024-05-03	0.63	0.61	0.68	-0.30	-32.26%	60	129	78.13%
AAL240510P00014500	2024-05-02 3:35PM EDT	2024-05-10	0.69	0.59	0.75	-0.24	-25.81%	16	260	40.23%
AAL240517P00014500	2024-05-01 2:40PM EDT	2024-05-17	0.97	0.76	0.79	0.00	-	28	950	33.99%
AAL240524P00014500	2024-05-02 10:11AM EDT	2024-05-24	0.86	0.43	0.88	-0.10	-10.42%	39	263	35.74%
AAL240531P00014500	2024-04-30 12:18PM EDT	2024-05-31	1.06	0.73	0.93	0.00	-	19	180	34.67%
AAL240607P00014500	2024-05-01 11:22AM EDT	2024-06-07	1.28	0.93	0.98	0.00	-	1	89	34.18%