Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,022.56 +4.17 (+0.08%) Dow
37,961.75 +58.46 (+0.15%) Nasdaq
15,649.80 +44.32 (+0.28%) Bitcoin USD
58,604.73 +1,360.00 (+2.38%) CMC Crypto 200
1,259.22 -11.53 (-0.91%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:13.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00013500 | 2024-05-02 9:47AM EDT | 2024-05-03 | 0.33 | 0.31 | 0.33 | +0.11 | +50.00% | 274 | 2,730 | 39.84% |
| AAL240510C00013500 | 2024-05-02 9:49AM EDT | 2024-05-10 | 0.45 | 0.45 | 0.47 | +0.07 | +17.50% | 46 | 1,226 | 37.11% |
| AAL240517C00013500 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.57 | 0.56 | 0.58 | +0.09 | +18.75% | 3 | 665 | 37.89% |
| AAL240524C00013500 | 2024-05-01 3:40PM EDT | 2024-05-24 | 0.62 | 0.64 | 0.69 | 0.00 | - | 49 | 193 | 39.84% |
| AAL240531C00013500 | 2024-05-02 9:41AM EDT | 2024-05-31 | 0.73 | 0.72 | 0.75 | +0.05 | +7.35% | 2 | 194 | 38.87% |
| AAL240607C00013500 | 2024-05-01 3:22PM EDT | 2024-06-07 | 0.77 | 0.78 | 0.83 | 0.00 | - | 8 | 53 | 39.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00013500 | 2024-05-02 9:48AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 165 | 4,551 | 39.84% |
| AAL240510P00013500 | 2024-05-02 9:35AM EDT | 2024-05-10 | 0.21 | 0.18 | 0.21 | -0.06 | -22.22% | 6 | 1,856 | 38.28% |
| AAL240517P00013500 | 2024-05-02 9:51AM EDT | 2024-05-17 | 0.29 | 0.29 | 0.30 | -0.09 | -23.08% | 65 | 2,936 | 37.01% |
| AAL240524P00013500 | 2024-05-02 9:41AM EDT | 2024-05-24 | 0.39 | 0.36 | 0.39 | +0.02 | +5.41% | 4 | 3,086 | 37.70% |
| AAL240531P00013500 | 2024-05-01 3:24PM EDT | 2024-05-31 | 0.42 | 0.42 | 0.45 | 0.00 | - | 136 | 873 | 36.91% |
| AAL240607P00013500 | 2024-05-01 2:47PM EDT | 2024-06-07 | 0.51 | 0.40 | 0.52 | 0.00 | - | 43 | 559 | 37.31% |
© 2024 Yahoo. All rights reserved.