Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,306.33 +9.44 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,445.07 +237.94 (+1.31%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,656.71 +2,453.39 (+4.29%) CMC Crypto 200
1,283.74 +13.00 (+1.02%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00012500 | 2024-05-02 3:35PM EDT | 2024-05-03 | 1.25 | 1.13 | 1.51 | +0.02 | +1.63% | 35 | 125 | 218.75% |
| AAL240510C00012500 | 2024-05-02 2:02PM EDT | 2024-05-10 | 1.40 | 1.22 | 1.46 | +0.11 | +8.53% | 24 | 51 | 66.80% |
| AAL240517C00012500 | 2024-05-01 3:11PM EDT | 2024-05-17 | 1.40 | 1.22 | 1.45 | 0.00 | - | 29 | 307 | 47.27% |
| AAL240524C00012500 | 2024-04-30 3:19PM EDT | 2024-05-24 | 1.27 | 1.35 | 1.73 | 0.00 | - | 2 | 15 | 50.00% |
| AAL240531C00012500 | 2024-04-23 11:42AM EDT | 2024-05-31 | 1.56 | 1.49 | 1.63 | -0.59 | -27.44% | 1 | 7 | 51.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00012500 | 2024-05-02 10:22AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,773 | 93.75% |
| AAL240510P00012500 | 2024-05-02 1:23PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 25 | 671 | 43.75% |
| AAL240517P00012500 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 54 | 4,867 | 41.80% |
| AAL240524P00012500 | 2024-05-02 3:19PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 26 | 623 | 40.23% |
| AAL240531P00012500 | 2024-05-02 3:36PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.13 | -0.08 | -42.11% | 32 | 730 | 38.48% |
| AAL240607P00012500 | 2024-05-01 1:36PM EDT | 2024-06-07 | 0.23 | 0.14 | 0.17 | 0.00 | - | 105 | 218 | 38.18% |
© 2024 Yahoo. All rights reserved.