Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,307.08 +10.19 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,447.56 +240.43 (+1.32%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,656.71 +2,453.39 (+4.29%) CMC Crypto 200
1,285.99 +15.25 (+1.20%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00011500 | 2024-05-01 11:45AM EDT | 2024-05-03 | 2.11 | 2.24 | 3.95 | 0.00 | - | 1 | 49 | 629.69% |
| AAL240510C00011500 | 2024-05-02 1:15PM EDT | 2024-05-10 | 2.32 | 2.34 | 2.58 | +0.42 | +22.11% | 3 | 8 | 102.34% |
| AAL240517C00011500 | 2024-04-24 2:16PM EDT | 2024-05-17 | 2.47 | 1.85 | 2.98 | 0.00 | - | - | 10 | 64.06% |
| AAL240531C00011500 | 2024-05-02 3:04PM EDT | 2024-05-31 | 2.45 | 2.16 | 2.49 | -0.48 | -16.38% | 10 | 12 | 58.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00011500 | 2024-05-01 10:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,787 | 162.50% |
| AAL240510P00011500 | 2024-05-01 2:25PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 4 | 944 | 62.50% |
| AAL240517P00011500 | 2024-05-02 12:07PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 1 | 1,053 | 56.25% |
| AAL240524P00011500 | 2024-05-02 3:17PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 160 | 703 | 49.22% |
| AAL240531P00011500 | 2024-05-02 3:42PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 171 | 589 | 44.92% |
| AAL240607P00011500 | 2024-05-01 3:08PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.07 | 0.00 | - | 318 | 401 | 43.75% |
© 2024 Yahoo. All rights reserved.