Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,311.16 +1,303.62 (+2.25%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00010500 | 2024-04-24 3:26PM EDT | 2024-05-03 | 3.44 | 3.30 | 4.40 | 0.00 | - | 5 | 42 | 465.63% |
| AAL240510C00010500 | 2024-04-17 9:53AM EDT | 2024-05-10 | 3.20 | 3.30 | 5.50 | 0.00 | - | - | 306 | 312.70% |
| AAL240531C00010500 | 2024-05-02 2:45PM EDT | 2024-05-31 | 3.40 | 3.00 | 4.40 | 0.00 | - | 5 | 9 | 104.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00010500 | 2024-04-30 3:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 500 | 697 | 178.13% |
| AAL240510P00010500 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | 0.00 | - | 415 | 419 | 100.00% |
| AAL240517P00010500 | 2024-04-26 12:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 35 | 136 | 103.91% |
| AAL240524P00010500 | 2024-05-01 2:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 586 | 58.59% |
| AAL240531P00010500 | 2024-04-23 3:41PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | 0.00 | - | 340 | 340 | 60.94% |
© 2024 Yahoo. All rights reserved.