Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.55 +44.87 (+0.55%) Bitcoin USD
61,363.27 +318.01 (+0.52%) CMC Crypto 200
1,279.60 -4.23 (-0.33%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117C00035000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAL250620C00035000 | 2024-06-27 1:42PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AAL250718C00035000 | 2024-06-27 9:40AM EDT | 2025-07-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AAL251219C00035000 | 2024-06-26 10:28AM EDT | 2025-12-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117P00035000 | 2023-09-01 11:18AM EDT | 2025-01-17 | 20.33 | 22.15 | 22.25 | 0.00 | - | 20 | 0 | 0.00% |
| AAL250718P00035000 | 2024-03-28 12:37PM EDT | 2025-07-18 | 19.70 | 19.15 | 22.40 | 0.00 | - | 10 | 0 | 0.00% |
| AAL251219P00035000 | 2023-08-09 11:55AM EDT | 2025-12-19 | 19.45 | 20.85 | 21.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.