Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00030000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,736 | 143.75% |
| AAL240816C00030000 | 2024-05-10 9:41AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.05 | 0.00 | - | 300 | 351 | 89.06% |
| AAL240920C00030000 | 2024-05-17 10:10AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 238 | 77.34% |
| AAL250117C00030000 | 2024-05-29 9:47AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 487 | 9,702 | 50.00% |
| AAL250620C00030000 | 2024-05-31 3:53PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.06 | -0.01 | -25.00% | 85 | 2,992 | 45.12% |
| AAL250718C00030000 | 2024-05-30 11:20AM EDT | 2025-07-18 | 0.01 | 0.00 | 4.30 | 0.00 | - | 4 | 2,057 | 107.23% |
| AAL251219C00030000 | 2024-05-31 3:49PM EDT | 2025-12-19 | 0.09 | 0.05 | 0.12 | 0.00 | - | 10 | 3,686 | 41.70% |
| AAL260116C00030000 | 2024-05-31 10:55AM EDT | 2026-01-16 | 0.09 | 0.04 | 0.11 | -0.01 | -10.00% | 100 | 1,136 | 40.04% |
| AAL260618C00030000 | 2024-05-24 3:53PM EDT | 2026-06-18 | 0.38 | 0.00 | 0.83 | 0.00 | - | 3 | 92 | 56.64% |
| AAL261218C00030000 | 2024-05-30 3:23PM EDT | 2026-12-18 | 0.30 | 0.15 | 0.72 | 0.00 | - | 10 | 511 | 48.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00030000 | 2023-12-11 2:38PM EDT | 2024-06-21 | 16.30 | 15.20 | 17.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL250117P00030000 | 2023-08-29 10:44AM EDT | 2025-01-17 | 15.01 | 17.00 | 17.10 | 0.00 | - | 10 | 0 | 0.00% |
| AAL250620P00030000 | 2023-01-13 3:24PM EDT | 2025-06-20 | 13.00 | 13.25 | 14.15 | 0.00 | - | - | 1 | 0.00% |
| AAL250718P00030000 | 2023-05-25 10:36AM EDT | 2025-07-18 | 15.75 | 13.60 | 14.00 | 0.00 | - | - | 0 | 0.00% |
| AAL251219P00030000 | 2023-09-07 3:05PM EDT | 2025-12-19 | 16.01 | 16.90 | 17.60 | 0.00 | - | 1 | 0 | 0.00% |
| AAL260116P00030000 | 2024-02-05 3:46PM EDT | 2026-01-16 | 15.70 | 15.10 | 15.20 | 0.00 | - | - | 0 | 0.00% |
| AAL261218P00030000 | 2024-04-15 1:21PM EDT | 2026-12-18 | 17.00 | 13.20 | 16.25 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.