Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,343.01 +11.31 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.86 -371.07 (-2.05%) FTSE 100
8,213.96 -11.37 (-0.14%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,261.86 -4.28 (-0.34%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240816C00027000 | 2024-05-06 3:10PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.49 | 0.00 | - | 220 | 592 | 152.34% |
| AAL240920C00027000 | 2024-06-24 3:03PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAL250117C00027000 | 2024-06-25 10:07AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAL250321C00027000 | 2024-06-03 12:18PM EDT | 2025-03-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AAL250718C00027000 | 2024-06-17 11:31AM EDT | 2025-07-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AAL251219C00027000 | 2024-06-14 9:46AM EDT | 2025-12-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| AAL260116C00027000 | 2024-06-25 3:48PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAL260618C00027000 | 2024-06-14 10:15AM EDT | 2026-06-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAL261218C00027000 | 2024-06-24 11:15AM EDT | 2026-12-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117P00027000 | 2023-08-09 12:23PM EDT | 2025-01-17 | 11.17 | 12.90 | 13.10 | 0.00 | - | 25 | 0 | 0.00% |
| AAL251219P00027000 | 2023-07-26 9:56AM EDT | 2025-12-19 | 10.31 | 12.45 | 12.85 | 0.00 | - | 10 | 0 | 0.00% |
| AAL260116P00027000 | 2023-11-01 3:16PM EDT | 2026-01-16 | 15.90 | 13.40 | 14.90 | 0.00 | - | 15 | 0 | 0.00% |
| AAL261218P00027000 | 2024-02-26 10:30AM EDT | 2026-12-18 | 11.88 | 10.50 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.