Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,093.17 -107.34 (-0.16%) CMC Crypto 200
1,371.41 -46.47 (-3.28%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00012500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 400 | 11,512 | 51.56% |
| AAL240628C00012500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 233 | 1,756 | 38.28% |
| AAL240705C00012500 | 2024-06-14 2:37PM EDT | 2024-07-05 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 40 | 4,166 | 35.16% |
| AAL240712C00012500 | 2024-06-14 3:16PM EDT | 2024-07-12 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 62 | 792 | 36.33% |
| AAL240726C00012500 | 2024-06-14 2:32PM EDT | 2024-07-26 | 0.19 | 0.21 | 0.23 | -0.06 | -24.00% | 20 | 69 | 42.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00012500 | 2024-06-14 1:59PM EDT | 2024-06-21 | 1.33 | 1.20 | 1.26 | +0.18 | +15.65% | 111 | 12,266 | 60.94% |
| AAL240628P00012500 | 2024-06-14 1:59PM EDT | 2024-06-28 | 1.33 | 1.16 | 1.26 | +0.03 | +2.31% | 13 | 403 | 41.41% |
| AAL240705P00012500 | 2024-06-13 3:41PM EDT | 2024-07-05 | 1.08 | 1.03 | 1.30 | 0.00 | - | 1 | 170 | 40.63% |
| AAL240712P00012500 | 2024-06-14 9:34AM EDT | 2024-07-12 | 1.19 | 0.65 | 1.96 | -0.04 | -3.25% | 1 | 74 | 97.85% |
| AAL240726P00012500 | 2024-06-13 2:49PM EDT | 2024-07-26 | 1.25 | 0.76 | 1.62 | 0.00 | - | 101 | 132 | 55.47% |
© 2024 Yahoo. All rights reserved.