Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,263.37 +1,456.90 (+2.52%) CMC Crypto 200
1,279.12 +8.38 (+0.66%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 8.80 | 0.00 | - | 61 | 1 | 5.00 | - | - | - | - | - |
| 6.73 | -0.62 | -8.44% | 120 | 1 | 7.00 | - | - | - | - | - |
| 5.72 | +0.02 | +0.35% | 120 | 5 | 8.00 | 0.01 | 0.00 | - | 21 | 21 |
| 4.75 | +0.10 | +2.15% | 60 | 5 | 9.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 4 | 4 | 9.50 | 0.03 | 0.00 | - | 6 | 86 |
| 4.00 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 2 | 474 |
| 3.44 | 0.00 | - | 5 | 42 | 10.50 | 0.01 | 0.00 | - | 500 | 697 |
| 2.85 | 0.00 | - | 10 | 49 | 11.00 | 0.03 | -0.33 | -91.67% | 2 | 751 |
| 2.11 | 0.00 | - | 1 | 49 | 11.50 | 0.01 | 0.00 | - | 1 | 1,787 |
| 1.85 | +0.29 | +18.59% | 11 | 109 | 12.00 | 0.01 | 0.00 | - | 35 | 2,553 |
| 1.25 | +0.02 | +1.63% | 35 | 125 | 12.50 | 0.01 | 0.00 | - | 26 | 1,773 |
| 0.85 | +0.16 | +23.19% | 219 | 834 | 13.00 | 0.01 | -0.01 | -50.00% | 1,253 | 4,047 |
| 0.39 | +0.17 | +77.27% | 825 | 2,730 | 13.50 | 0.04 | -0.09 | -69.23% | 1,307 | 4,551 |
| 0.05 | 0.00 | - | 4,022 | 10,202 | 14.00 | 0.19 | -0.10 | -34.48% | 242 | 5,701 |
| 0.01 | 0.00 | - | 460 | 8,115 | 14.50 | 0.63 | -0.30 | -32.26% | 60 | 129 |
| 0.01 | 0.00 | - | 19 | 6,943 | 15.00 | 1.17 | -0.32 | -21.48% | 62 | 222 |
| 0.01 | 0.00 | - | 4 | 2,073 | 15.50 | 2.06 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 1,417 | 16.00 | 2.27 | -0.09 | -3.81% | 1 | 4 |
| 0.04 | +0.03 | +300.00% | 4 | 628 | 16.50 | 2.74 | -0.41 | -13.02% | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 1,229 | 17.00 | 2.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 41 | 165 | 17.50 | 2.21 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 141 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 134 | 18.50 | 4.70 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 1 | 140 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 101 | 201 | 19.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 30 | 230 | 20.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 25.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.