Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,063.54 -81.24 (-0.12%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 6 | 1.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 10 | 18 | 2.00 | 0.10 | 0.00 | - | 1 | 1 |
| 8.99 | 0.00 | - | 10 | 16 | 3.00 | 0.14 | 0.00 | - | 2 | 61 |
| 7.50 | 0.00 | - | 1 | 570 | 4.00 | 0.20 | 0.00 | - | 6 | 8 |
| 7.15 | -0.35 | -4.67% | 5 | 37 | 5.00 | 0.38 | 0.00 | - | 129 | 205 |
| 4.65 | -0.30 | -6.06% | 9 | 254 | 8.00 | 1.00 | 0.00 | - | 6,452 | 10,131 |
| 3.85 | -0.11 | -2.78% | 269 | 2,301 | 10.00 | 1.62 | +0.02 | +1.25% | 15 | 22,752 |
| 2.87 | -0.08 | -2.71% | 81 | 2,286 | 12.00 | 2.55 | +0.14 | +5.81% | 15 | 5,657 |
| 1.80 | -0.06 | -3.23% | 11 | 1,869 | 15.00 | 4.22 | 0.00 | - | 10 | 1,955 |
| 1.40 | 0.00 | - | 36 | 3,375 | 17.00 | 6.00 | 0.00 | - | 1 | 90 |
| 0.90 | 0.00 | - | 131 | 3,643 | 20.00 | 8.47 | 0.00 | - | 200 | 18 |
| 0.75 | -0.60 | -44.44% | 35 | 913 | 22.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 19 | 1,554 | 25.00 | 10.43 | 0.00 | - | - | 6 |
| 0.35 | -0.30 | -46.15% | 50 | 46 | 27.00 | 11.88 | 0.00 | - | 1 | 0 |
| 0.24 | -0.01 | -4.00% | 3 | 516 | 30.00 | 17.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.