Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,058.62 -138.58 (-0.21%) CMC Crypto 200
1,372.07 -45.80 (-3.23%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 4 | 27 | 2.00 | 0.24 | 0.00 | - | 6 | 4,871 |
| 11.80 | 0.00 | - | 6 | 16 | 3.00 | 0.15 | 0.00 | - | 3 | 184 |
| 8.12 | 0.00 | - | 1 | 20 | 4.00 | 0.23 | +0.03 | +15.00% | 150 | 5,833 |
| 7.38 | 0.00 | - | 1 | 15 | 5.00 | 0.35 | 0.00 | - | 325 | 89,631 |
| 5.10 | 0.00 | - | 1 | 136 | 8.00 | 0.83 | +0.05 | +6.41% | 75 | 10,877 |
| 3.55 | -0.05 | -1.39% | 13 | 527 | 10.00 | 1.40 | 0.00 | - | 11 | 22,187 |
| 2.50 | -0.23 | -8.42% | 145 | 1,143 | 12.00 | 2.37 | +0.12 | +5.33% | 1 | 5,924 |
| 1.60 | -0.08 | -4.76% | 25 | 1,860 | 15.00 | 4.19 | 0.00 | - | 7 | 460 |
| 1.47 | 0.00 | - | 6 | 765 | 17.00 | 5.65 | 0.00 | - | 4 | 110 |
| 0.57 | 0.00 | - | 1 | 1,734 | 20.00 | 6.35 | 0.00 | - | 1 | 10 |
| 0.70 | +0.20 | +40.00% | 2 | 271 | 22.00 | 7.24 | 0.00 | - | 2 | 1 |
| 0.36 | +0.06 | +20.00% | 3 | 4,702 | 25.00 | 9.45 | 0.00 | - | 1 | 0 |
| 0.25 | -0.03 | -10.71% | 3 | 449 | 27.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 92 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.