Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,207.49 +776.48 (+1.19%) CMC Crypto 200
1,403.86 -14.02 (-0.99%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 10 | 53 | 2.00 | 0.05 | 0.00 | - | 10 | 155 |
| 8.75 | 0.00 | - | 5 | 10 | 3.00 | 0.08 | 0.00 | - | 14 | 76 |
| 7.60 | -0.40 | -5.00% | 1 | 26 | 4.00 | 0.12 | 0.00 | - | 4 | 592 |
| 6.80 | -0.20 | -2.86% | 14 | 117 | 5.00 | 0.23 | +0.03 | +15.00% | 1 | 18,983 |
| 4.40 | -0.20 | -4.35% | 29 | 291 | 8.00 | 0.58 | 0.00 | - | 2 | 37,094 |
| 3.10 | -0.20 | -6.06% | 31 | 1,392 | 10.00 | 1.27 | +0.14 | +12.39% | 150 | 19,666 |
| 2.18 | -0.03 | -1.36% | 221 | 3,554 | 12.00 | 2.17 | +0.17 | +8.50% | 10 | 22,575 |
| 1.15 | -0.10 | -8.00% | 97 | 10,934 | 15.00 | 4.15 | +0.41 | +10.96% | 48 | 20,697 |
| 0.72 | -0.06 | -7.69% | 10 | 5,149 | 17.00 | 5.55 | 0.00 | - | 1 | 4,130 |
| 0.43 | 0.00 | - | 1 | 1,165 | 20.00 | 8.26 | 0.00 | - | 5 | 23 |
| 0.29 | -0.01 | -3.33% | 57 | 4,602 | 22.00 | 8.61 | 0.00 | - | 5 | 10 |
| 0.18 | -0.03 | -14.29% | 10 | 873 | 25.00 | 13.80 | +0.05 | +0.36% | 297 | 3 |
| 0.15 | 0.00 | - | 130 | 1,664 | 27.00 | 15.90 | 0.00 | - | 15 | 0 |
| 0.11 | 0.00 | - | 20 | 1,763 | 30.00 | 15.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.