Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,205.62 -83.28 (-0.13%) CMC Crypto 200
1,374.46 -43.41 (-3.06%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.66 | 0.00 | - | 1 | 0 | 1.00 | 0.04 | 0.00 | - | 5 | 0 |
| 10.85 | 0.00 | - | 1 | 24 | 2.00 | 0.10 | 0.00 | - | 3 | 258 |
| 8.70 | 0.00 | - | 5 | 32 | 3.00 | 0.09 | 0.00 | - | 196 | 996 |
| 8.00 | 0.00 | - | 2 | 5 | 4.00 | 0.04 | 0.00 | - | 2 | 59 |
| 6.70 | 0.00 | - | 2 | 31 | 5.00 | 0.10 | 0.00 | - | 20 | 96,035 |
| 4.44 | +0.29 | +6.99% | 21 | 342 | 8.00 | 0.41 | 0.00 | - | 20 | 24,454 |
| 2.94 | +0.15 | +5.38% | 23 | 339 | 10.00 | 1.02 | +0.08 | +8.51% | 1,807 | 4,142 |
| 1.69 | -0.09 | -5.06% | 22 | 6,080 | 12.00 | 1.94 | +0.18 | +10.23% | 26 | 11,331 |
| 0.76 | -0.02 | -2.56% | 19 | 2,939 | 15.00 | 3.90 | 0.00 | - | 3 | 1,667 |
| 0.52 | 0.00 | - | 45 | 741 | 17.00 | 5.73 | +0.20 | +3.62% | 2 | 1,589 |
| 0.24 | 0.00 | - | 64 | 2,284 | 20.00 | 5.85 | 0.00 | - | 37 | 3 |
| 0.14 | -0.02 | -12.50% | 1 | 998 | 22.00 | 7.15 | 0.00 | - | 281 | 506 |
| 0.11 | 0.00 | - | 144 | 4,595 | 25.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 200 | 342 | 27.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 101 | 2,057 | 30.00 | 15.75 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 101 | 14,839 | 35.00 | 19.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.