Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.92 +348.70 (+0.52%) CMC Crypto 200
1,425.71 -2.86 (-0.20%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 1 | 9 | 3.00 | 0.02 | 0.00 | - | 89 | 315 |
| 7.78 | -1.72 | -18.11% | 1 | 13 | 4.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 1 | 131 | 5.00 | 0.03 | 0.00 | - | 6 | 1,816 |
| 5.70 | 0.00 | - | 1 | 6 | 6.00 | 0.06 | +0.03 | +100.00% | 1 | 264 |
| 4.64 | 0.00 | - | 4 | 38 | 7.00 | 0.07 | 0.00 | - | 201 | 991 |
| 3.55 | -0.20 | -5.33% | 1 | 513 | 8.00 | 0.09 | 0.00 | - | 174 | 27,979 |
| 2.87 | +0.09 | +3.24% | 17 | 74 | 9.00 | 0.17 | -0.02 | -10.53% | 17,280 | 21,943 |
| 2.06 | +0.06 | +3.00% | 45 | 1,029 | 10.00 | 0.35 | -0.02 | -5.41% | 27,337 | 208,149 |
| 1.33 | -0.02 | -1.48% | 423 | 1,460 | 11.00 | 0.67 | -0.04 | -5.63% | 2,146 | 29,153 |
| 0.85 | +0.01 | +1.19% | 1,615 | 3,679 | 12.00 | 1.16 | -0.05 | -4.13% | 398 | 96,685 |
| 0.51 | 0.00 | - | 132 | 2,125 | 13.00 | 1.88 | -0.01 | -0.53% | 23 | 15,352 |
| 0.31 | +0.01 | +3.33% | 197 | 9,604 | 14.00 | 2.75 | +0.04 | +1.48% | 13 | 15,681 |
| 0.18 | -0.01 | -5.26% | 454 | 16,011 | 15.00 | 3.55 | -0.08 | -2.20% | 9 | 9,793 |
| 0.11 | 0.00 | - | 324 | 2,801 | 16.00 | 4.53 | 0.00 | - | 10 | 1,359 |
| 0.07 | 0.00 | - | 184 | 9,021 | 17.00 | 5.69 | +0.17 | +3.08% | 1 | 2 |
| 0.05 | -0.01 | -16.67% | 227 | 9,895 | 18.00 | 3.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 2,390 | 19.00 | 7.55 | +2.35 | +45.19% | 3 | 0 |
| 0.03 | -0.02 | -40.00% | 77 | 2,311 | 20.00 | 5.20 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 100 | 269 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 407 | 22.00 | 7.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 194 | 315 | 23.00 | 8.02 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 294 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,852 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 158 | 551 | 26.00 | 10.96 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 32 | 1,478 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 677 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 1,035 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 238 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.