Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,342.60 +10.90 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,721.11 -368.82 (-2.04%) FTSE 100
8,224.83 -0.50 (-0.01%) Bitcoin USD
60,729.65 -866.77 (-1.41%) CMC Crypto 200
1,261.90 -4.24 (-0.33%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 241 | 0 |
| 1.74 | 0.00 | - | 2 | 0 | 9.50 | 0.09 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | 23 | 0 |
| 1.16 | 0.00 | - | 12 | 0 | 10.50 | 0.29 | 0.00 | - | 251 | 0 |
| 0.74 | 0.00 | - | 46 | 0 | 11.00 | 0.47 | 0.00 | - | 238 | 0 |
| 0.44 | 0.00 | - | 256 | 0 | 11.50 | 0.74 | 0.00 | - | 9 | 0 |
| 0.28 | 0.00 | - | 983 | 0 | 12.00 | 1.04 | 0.00 | - | 26 | 0 |
| 0.18 | 0.00 | - | 37 | 0 | 12.50 | 1.38 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 44 | 0 | 13.00 | 1.81 | 0.00 | - | 14 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 13.50 | 2.33 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 201 | 0 | 14.50 | 3.25 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 15.00 | 3.80 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 34 | 0 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.