Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,610.70
+270.83(+0.40%)
CMC Crypto 200
1,423.33
-5.24(-0.37%)

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.50

+0.06

(+0.52%)

At close: 04:00PM EDT

11.50

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.55	0.00	-	1	1	5.00	-	-	-	-	-
-	-	-	-	-	6.00	0.04	0.00	-	-	2
3.60	0.00	-	-	2	8.00	-	-	-	-	-
3.08	0.00	-	-	64	8.50	0.03	0.00	-	207	32
-	-	-	-	-	9.00	0.04	0.00	-	2	59
2.09	0.00	-	-	2	9.50	0.04	-0.02	-33.33%	320	66
1.64	0.00	-	12	15	10.00	0.07	-0.01	-12.50%	32	325
1.14	0.00	-	8	71	10.50	0.14	-0.02	-12.50%	146	577
0.79	-0.01	-1.25%	58	220	11.00	0.25	-0.03	-10.71%	5,293	1,067
0.51	+0.01	+2.00%	347	964	11.50	0.45	-0.01	-2.17%	116	1,275
0.31	+0.02	+6.90%	912	2,337	12.00	0.90	+0.11	+13.92%	42	784
0.18	+0.01	+5.88%	212	341	12.50	1.28	+0.16	+14.29%	105	297
0.11	+0.02	+22.22%	303	1,761	13.00	1.61	-0.01	-0.62%	34	791
0.05	0.00	-	75	773	13.50	2.02	0.00	-	19	709
0.03	-0.01	-25.00%	30	1,297	14.00	2.75	+0.25	+10.00%	5	261
0.02	-0.01	-33.33%	667	883	14.50	3.07	+0.03	+0.99%	4	78
0.02	-0.01	-33.33%	125	1,442	15.00	1.45	0.00	-	2	0
0.01	-0.02	-66.67%	3	799	15.50	1.80	0.00	-	4	4
0.02	0.00	-	26	549	16.00	1.28	0.00	-	30	7
0.23	0.00	-	30	203	16.50	1.73	0.00	-	30	0
0.10	+0.07	+233.33%	10	328	17.00	3.45	0.00	-	4	1
0.22	0.00	-	30	493	17.50	-	-	-	-	-
0.01	0.00	-	3	145	18.00	3.85	0.00	-	20	0
0.02	0.00	-	100	100	18.50	-	-	-	-	-
0.03	0.00	-	100	107	19.00	-	-	-	-	-
0.01	0.00	-	10	108	19.50	-	-	-	-	-
0.27	0.00	-	30	130	20.00	-	-	-	-	-