Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.24 -2.32 (-0.16%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.31 | 0.00 | - | 425 | 443 | 3.00 | 0.01 | 0.00 | - | 20 | 10,562 |
| 9.60 | 0.00 | - | - | 1 | 4.00 | 0.02 | 0.00 | - | 30 | 266 |
| 10.10 | 0.00 | - | 1 | 946 | 5.00 | 0.01 | 0.00 | - | 10 | 52,980 |
| 9.05 | 0.00 | - | 4 | 28 | 6.00 | 0.01 | 0.00 | - | 1 | 70,140 |
| 4.40 | -0.15 | -3.30% | 1 | 80 | 7.00 | 0.01 | 0.00 | - | 261 | 715 |
| 3.40 | -0.10 | -2.86% | 1 | 659 | 8.00 | 0.02 | 0.00 | - | 11 | 14,735 |
| 2.58 | -2.30 | -47.13% | 3 | 129 | 9.00 | 0.03 | 0.00 | - | 14 | 5,342 |
| 2.14 | 0.00 | - | 18 | 166 | 9.50 | 0.04 | -0.02 | -33.33% | 255 | 169 |
| 1.60 | -0.02 | -1.23% | 28 | 1,402 | 10.00 | 0.06 | 0.00 | - | 308 | 145,791 |
| 1.14 | +0.05 | +4.59% | 51 | 97 | 10.50 | 0.10 | -0.01 | -9.09% | 165 | 1,692 |
| 0.74 | +0.01 | +1.37% | 817 | 1,338 | 11.00 | 0.21 | -0.02 | -8.70% | 1,632 | 37,253 |
| 0.44 | 0.00 | - | 1,943 | 3,106 | 11.50 | 0.41 | -0.04 | -8.89% | 410 | 7,989 |
| 0.24 | -0.01 | -4.00% | 1,900 | 14,981 | 12.00 | 0.68 | -0.08 | -10.53% | 2,981 | 32,739 |
| 0.13 | 0.00 | - | 324 | 9,688 | 12.50 | 1.07 | -0.07 | -6.14% | 56 | 12,344 |
| 0.08 | 0.00 | - | 7,828 | 12,798 | 13.00 | 1.53 | -0.04 | -2.55% | 5,105 | 104,298 |
| 0.05 | 0.00 | - | 74 | 3,019 | 13.50 | 2.02 | -0.01 | -0.49% | 81 | 1,751 |
| 0.03 | 0.00 | - | 92 | 29,163 | 14.00 | 2.56 | +0.10 | +4.07% | 38 | 19,762 |
| 0.02 | -0.01 | -33.33% | 30 | 2,165 | 14.50 | 3.11 | +0.18 | +6.14% | 18 | 388 |
| 0.02 | 0.00 | - | 2,286 | 45,835 | 15.00 | 3.68 | +0.09 | +2.51% | 11 | 17,890 |
| 0.02 | 0.00 | - | 29 | 1,452 | 15.50 | 1.65 | 0.00 | - | 1 | 3 |
| 0.02 | -0.01 | -33.33% | 40 | 28,556 | 16.00 | 4.56 | 0.00 | - | 134 | 136 |
| 0.02 | 0.00 | - | 3 | 35 | 16.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 13,670 | 17.00 | 3.15 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | - | 44 | 17.50 | 3.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 42 | 25,463 | 18.00 | 6.50 | -0.10 | -1.52% | 3,150 | 2,011 |
| 0.01 | -0.04 | -80.00% | 10 | 2,274 | 19.00 | 7.60 | 0.00 | - | 12 | 9 |
| 0.01 | 0.00 | - | 10 | 10 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 108 | 11,450 | 20.00 | 6.16 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 34 | 34 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 487 | 1,990 | 21.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 73 | 5,870 | 22.00 | 8.00 | 0.00 | - | 11 | 3 |
| 0.03 | 0.00 | - | 3 | 78 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 445 | 24.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 4,800 | 25.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 449 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 2,652 | 27.00 | 13.45 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 10 | 309 | 28.00 | 12.95 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 10 | 300 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,736 | 30.00 | 16.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 1,191 | 32.00 | 17.25 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 68 | 1,550 | 35.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 631 | 37.00 | 22.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 250 | 3,208 | 40.00 | 24.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.