Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,751.47 +471.58 (+0.70%) CMC Crypto 200
1,423.59 -4.98 (-0.35%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | - | 1 | 2.50 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 5 | 819 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | - | 361 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 56 | 301 |
| 2.98 | +0.07 | +2.41% | 2 | 2 | 8.50 | 0.01 | 0.00 | - | 12 | 13 |
| 2.60 | 0.00 | - | - | 2 | 9.00 | 0.03 | 0.00 | - | 20 | 26 |
| 2.05 | -0.05 | -2.38% | 10 | 5 | 9.50 | 0.02 | -0.01 | -33.33% | 113 | 1,588 |
| 1.44 | -0.06 | -4.00% | 1 | 18 | 10.00 | 0.04 | -0.01 | -20.00% | 149 | 228 |
| 1.03 | -0.03 | -2.83% | 187 | 22 | 10.50 | 0.06 | -0.02 | -25.00% | 73 | 642 |
| 0.70 | +0.04 | +6.06% | 278 | 530 | 11.00 | 0.15 | -0.05 | -25.00% | 324 | 1,750 |
| 0.38 | +0.02 | +5.56% | 785 | 1,386 | 11.50 | 0.35 | -0.04 | -10.26% | 3,182 | 479 |
| 0.18 | 0.00 | - | 6,366 | 1,443 | 12.00 | 0.68 | -0.03 | -4.23% | 93 | 833 |
| 0.08 | +0.01 | +14.29% | 846 | 1,096 | 12.50 | 0.98 | -0.10 | -9.26% | 5 | 1,019 |
| 0.05 | 0.00 | - | 463 | 2,594 | 13.00 | 1.55 | -0.08 | -4.91% | 3,048 | 1,708 |
| 0.03 | 0.00 | - | 17 | 155 | 13.50 | 1.92 | -0.07 | -3.52% | 20 | 1,496 |
| 0.01 | -0.01 | -50.00% | 125 | 5,582 | 14.00 | 2.53 | -0.05 | -1.94% | 14 | 119 |
| 0.03 | +0.01 | +50.00% | 50 | 951 | 14.50 | 3.20 | +0.27 | +9.22% | 1 | 20 |
| 0.02 | -0.01 | -33.33% | 57 | 776 | 15.00 | 3.45 | 0.00 | - | 82 | 3 |
| 0.02 | 0.00 | - | 95 | 609 | 15.50 | 1.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 1,878 | 16.00 | 4.60 | 0.00 | - | 100 | 0 |
| 0.01 | -0.05 | -83.33% | 57 | 497 | 16.50 | 2.27 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 138 | 17.00 | 2.23 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 116 | 303 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 118 | 607 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 311 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 54 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.