Singapore markets close in 4 hours 45 minutes

American Beacon International Eq Inv (AAIPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.86-0.02 (-0.11%)
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202418.8618.8618.8618.8618.86-
27 Jun 202418.8818.8818.8818.8818.88-
26 Jun 202418.9218.9218.9218.9218.92-
25 Jun 202419.0419.0419.0419.0419.04-
24 Jun 202419.1419.1419.1419.1419.14-
21 Jun 202418.9318.9318.9318.9318.93-
20 Jun 202419.0919.0919.0919.0919.09-
18 Jun 202419.0319.0319.0319.0319.03-
17 Jun 202418.9818.9818.9818.9818.98-
14 Jun 202418.8618.8618.8618.8618.86-
13 Jun 202419.1319.1319.1319.1319.13-
12 Jun 202419.4019.4019.4019.4019.40-
11 Jun 202419.1819.1819.1819.1819.18-
10 Jun 202419.3519.3519.3519.3519.35-
07 Jun 202419.4619.4619.4619.4619.46-
06 Jun 202419.6419.6419.6419.6419.64-
05 Jun 202419.5919.5919.5919.5919.59-
04 Jun 202419.4919.4919.4919.4919.49-
03 Jun 202419.5919.5919.5919.5919.59-
31 May 202419.5219.5219.5219.5219.52-
30 May 202419.3619.3619.3619.3619.36-
29 May 202419.2219.2219.2219.2219.22-
28 May 202419.5519.5519.5519.5519.55-
24 May 202419.5419.5419.5419.5419.54-
23 May 202419.4219.4219.4219.4219.42-
22 May 202419.5119.5119.5119.5119.51-
21 May 202419.6819.6819.6819.6819.68-
20 May 202419.7519.7519.7519.7519.75-
17 May 202419.7019.7019.7019.7019.70-
16 May 202419.7219.7219.7219.7219.72-
15 May 202419.7319.7319.7319.7319.73-
14 May 202419.5819.5819.5819.5819.58-
13 May 202419.4519.4519.4519.4519.45-
10 May 202419.3819.3819.3819.3819.38-
09 May 202419.2919.2919.2919.2919.29-
08 May 202419.1419.1419.1419.1419.14-
07 May 202419.1119.1119.1119.1119.11-
06 May 202419.0419.0419.0419.0419.04-
03 May 202418.9118.9118.9118.9118.91-
02 May 202418.7318.7318.7318.7318.73-
01 May 202418.5218.5218.5218.5218.52-
30 Apr 202418.4518.4518.4518.4518.45-
29 Apr 202418.6918.6918.6918.6918.69-
26 Apr 202418.5918.5918.5918.5918.59-
25 Apr 202418.4518.4518.4518.4518.45-
24 Apr 202418.4918.4918.4918.4918.49-
23 Apr 202418.5118.5118.5118.5118.51-
22 Apr 202418.3818.3818.3818.3818.38-
19 Apr 202418.1318.1318.1318.1318.13-
18 Apr 202418.2218.2218.2218.2218.22-
17 Apr 202418.1318.1318.1318.1318.13-
16 Apr 202418.1418.1418.1418.1418.14-
15 Apr 202418.3218.3218.3218.3218.32-
12 Apr 202418.4018.4018.4018.4018.40-
11 Apr 202418.7418.7418.7418.7418.74-
10 Apr 202418.6918.6918.6918.6918.69-
09 Apr 202418.9418.9418.9418.9418.94-
08 Apr 202418.9618.9618.9618.9618.96-
05 Apr 202418.8618.8618.8618.8618.86-
04 Apr 202418.8218.8218.8218.8218.82-
03 Apr 202418.9518.9518.9518.9518.95-
02 Apr 202418.8418.8418.8418.8418.84-
01 Apr 202418.9218.9218.9218.9218.92-
28 Mar 202419.0119.0119.0119.0119.01-
27 Mar 202419.0419.0419.0419.0419.04-
26 Mar 202418.9118.9118.9118.9118.91-
25 Mar 202418.8218.8218.8218.8218.82-
22 Mar 202418.8118.8118.8118.8118.81-
21 Mar 202418.8618.8618.8618.8618.86-
20 Mar 202418.8518.8518.8518.8518.85-
19 Mar 202418.6418.6418.6418.6418.64-
18 Mar 202418.6218.6218.6218.6218.62-
15 Mar 202418.6518.6518.6518.6518.65-
14 Mar 202418.7718.7718.7718.7718.77-
13 Mar 202418.8818.8818.8818.8818.88-
12 Mar 202418.8818.8818.8818.8818.88-
11 Mar 202418.7018.7018.7018.7018.70-
08 Mar 202418.7318.7318.7318.7318.73-
07 Mar 202418.7918.7918.7918.7918.79-
06 Mar 202418.5918.5918.5918.5918.59-
05 Mar 202418.4418.4418.4418.4418.44-
04 Mar 202418.4618.4618.4618.4618.46-
01 Mar 202418.4618.4618.4618.4618.46-
29 Feb 202418.3218.3218.3218.3218.32-
28 Feb 202418.3218.3218.3218.3218.32-
27 Feb 202418.4018.4018.4018.4018.40-
26 Feb 202418.3718.3718.3718.3718.37-
23 Feb 202418.3918.3918.3918.3918.39-
22 Feb 202418.3918.3918.3918.3918.39-
21 Feb 202418.1618.1618.1618.1618.16-
20 Feb 202418.1118.1118.1118.1118.11-
16 Feb 202418.0418.0418.0418.0418.04-
15 Feb 202417.9717.9717.9717.9717.97-
14 Feb 202417.7917.7917.7917.7917.79-
13 Feb 202417.6517.6517.6517.6517.65-
12 Feb 202417.8817.8817.8817.8817.88-
09 Feb 202417.8717.8717.8717.8717.87-
08 Feb 202417.8317.8317.8317.8317.83-
07 Feb 202417.8217.8217.8217.8217.82-
06 Feb 202417.8117.8117.8117.8117.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...