Singapore markets closed

Aumann AG (AAG.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
17.06+0.16 (+0.95%)
As of 12:31PM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202416.7417.0616.7417.0617.067
25 Apr 202416.9417.0216.9016.9016.90-
24 Apr 202417.2417.4217.1017.1017.10-
23 Apr 202417.2017.4816.8817.1817.18-
22 Apr 202417.0417.1016.6217.1017.10-
19 Apr 202416.6417.1016.6416.9816.98-
18 Apr 202416.3416.7416.3416.6016.60-
17 Apr 202416.7016.7016.3416.3416.34-
16 Apr 202417.0417.2616.7616.7616.76-
15 Apr 202417.4017.5417.1017.1017.10-
12 Apr 202417.8218.1617.4217.4217.42-
11 Apr 202417.8618.1217.8417.8417.84-
10 Apr 202417.8618.2217.8617.9417.947
09 Apr 202417.7418.0017.7417.8017.80-
08 Apr 202417.2017.7817.0617.7617.76-
05 Apr 202417.8417.9617.1617.1617.16-
04 Apr 202417.6418.2417.6418.2018.20-
03 Apr 202417.5217.7017.4817.6417.64280
02 Apr 202417.3817.4817.3817.4817.48-
28 Mar 202417.2617.5417.2217.5417.54-
27 Mar 202416.6617.3416.6617.2417.24-
26 Mar 202418.1418.1416.4616.4616.46-
25 Mar 202417.0017.5217.0017.5217.52-
22 Mar 202417.2017.3816.9216.9216.92-
21 Mar 202416.9617.4216.8617.1217.12-
20 Mar 202416.6417.1216.6416.8416.84-
19 Mar 202416.1816.7016.1816.6416.64-
18 Mar 202415.2016.4615.2016.1616.16-
15 Mar 202415.1415.3415.1415.2215.22-
14 Mar 202415.4815.5815.1615.1615.16-
13 Mar 202415.4015.6815.4015.4815.48-
12 Mar 202415.1015.4815.1015.3615.36-
11 Mar 202415.6415.6415.3015.3015.30-
08 Mar 202415.4015.7215.4015.6415.64-
07 Mar 202415.5215.6615.4615.5015.50-
06 Mar 202415.3615.6615.3615.5415.54-
05 Mar 202415.5615.6815.3215.3215.32-
04 Mar 202416.1816.1815.7215.7215.72-
01 Mar 202416.2216.3616.1616.1616.16-
29 Feb 202416.5416.5416.1416.1416.14-
28 Feb 202416.6016.7016.5616.5616.56-
27 Feb 202416.6216.6216.5616.5616.56-
26 Feb 202416.4416.6416.4416.6216.62-
23 Feb 202416.3816.6416.3816.4416.44-
22 Feb 202416.8016.8216.4016.4016.40-
21 Feb 202416.6616.7616.6416.6416.64-
20 Feb 202416.5016.8816.4416.6416.64-
19 Feb 202416.2416.5616.2416.5216.52-
16 Feb 202415.9616.3615.9616.2616.26-
15 Feb 202415.9016.2015.9016.0016.00-
14 Feb 202415.5616.0215.5615.8615.86-
13 Feb 202415.7815.7815.5615.5615.56-
12 Feb 202415.9816.0815.9215.9215.92-
09 Feb 202416.6016.7416.0016.0016.00-
08 Feb 202416.4416.7016.4416.6016.60-
07 Feb 202416.4016.5416.4016.4016.40-
06 Feb 202416.4216.4816.3616.3616.36-
05 Feb 202415.5416.4015.5416.3616.36-
02 Feb 202415.7215.8015.6015.6015.60-
01 Feb 202415.7016.0815.7015.7215.72-
31 Jan 202415.9616.0215.7615.7615.76-
30 Jan 202416.1416.2415.9615.9615.96-
29 Jan 202416.6416.6416.0016.2216.22-
26 Jan 202416.9416.9416.6416.6416.64-
25 Jan 202417.1017.2017.0817.0817.08-
24 Jan 202416.6617.4616.6617.1417.14-
23 Jan 202416.2816.7016.2816.5816.58-
22 Jan 202416.6416.7816.6416.6416.64-
19 Jan 202416.8216.9416.6616.6616.66-
18 Jan 202416.9617.0216.6616.6616.66-
17 Jan 202417.3217.3216.7616.7616.76-
16 Jan 202417.7217.7217.2817.2817.28-
15 Jan 202417.9217.9617.7017.8817.88-
12 Jan 202417.9018.5617.9017.9217.92-
11 Jan 202417.9818.2217.8617.8617.86-
10 Jan 202418.0018.0817.9017.9017.90-
09 Jan 202417.9818.1817.9218.0218.02-
08 Jan 202417.6618.0617.6617.9417.94-
05 Jan 202417.3417.9217.3417.6617.66-
04 Jan 202416.8217.4816.6017.4017.40-
03 Jan 202418.4618.4616.9216.9216.92-
02 Jan 202418.2018.7618.2018.4618.46-
29 Dec 202318.5818.7618.5818.6018.60-
28 Dec 202318.4618.6618.4618.5618.56-
27 Dec 202318.2418.5418.2418.4418.44-
22 Dec 202318.3818.3818.0618.2218.22-
21 Dec 202318.2818.5618.2818.4818.48-
20 Dec 202318.3618.6018.3418.4618.46-
19 Dec 202317.5818.3417.5818.3418.34-
18 Dec 202317.3217.9617.3217.9217.92-
15 Dec 202317.3617.8617.3617.6817.68-
14 Dec 202316.8417.6216.8417.3617.36-
13 Dec 202316.6016.8416.6016.7016.708
12 Dec 202316.9617.0616.6616.6616.66-
11 Dec 202317.0217.2816.9416.9416.94-
08 Dec 202316.9617.4816.9616.9616.96-
07 Dec 202316.8817.2216.8817.0217.02-
06 Dec 202316.2617.1416.2616.9216.92-
05 Dec 202316.4816.6016.3616.3616.36-
04 Dec 202317.4217.5016.6216.6216.62321
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...