Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,258.46 +676.87 (+1.18%) CMC Crypto 200
1,251.40 -19.35 (-1.52%)
Aadi Bioscience, Inc. (AADI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI241018C00002500 | 2024-04-26 3:18PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 346 | 12.50% |
| AADI241018C00005000 | 2024-04-11 3:52PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI241018P00002500 | 2024-04-16 9:43AM EDT | 2.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.