Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,460.58 +732.04 (+1.27%) CMC Crypto 200
1,266.01 -4.73 (-0.37%)
Aadi Bioscience, Inc. (AADI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI240719C00002500 | 2024-04-30 11:42AM EDT | 2.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 12.50% |
| AADI240719C00005000 | 2024-04-19 3:03PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 50.00% |
| AADI240719C00007500 | 2024-01-26 10:39AM EDT | 7.50 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 207.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI240719P00002500 | 2024-04-22 10:14AM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| AADI240719P00005000 | 2023-12-05 4:12PM EDT | 5.00 | 1.67 | 1.35 | 4.50 | 0.00 | - | 2 | 1 | 594.53% |
© 2024 Yahoo. All rights reserved.