Singapore markets closed

Aadi Bioscience, Inc. (AADI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.24+0.13 (+1.83%)
At close: 04:00PM EDT
7.22 -0.02 (-0.28%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI230721C000025002022-11-21 11:40AM EDT2.5010.449.5011.300.00-210.00%
AADI230721C000075002023-03-31 10:40AM EDT7.501.000.703.10-0.40-28.57%5789127.05%
AADI230721C000100002023-03-20 10:07AM EDT10.000.500.250.800.00-333981.35%
AADI230721C000125002023-03-29 1:50PM EDT12.500.250.100.550.00-815590.23%
AADI230721C000150002023-01-11 4:25PM EDT15.002.230.101.650.00-1325150.98%
AADI230721C000175002023-02-24 4:50PM EDT17.500.680.000.750.00-33126.56%
AADI230721C000200002023-02-27 3:45PM EDT20.000.250.000.750.00-16138.09%
AADI230721C000250002023-02-24 4:50PM EDT25.000.380.000.750.00-33156.45%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI230721P000050002022-12-22 4:48PM EDT5.000.180.000.750.00--188.28%
AADI230721P000075002023-01-19 10:38AM EDT7.500.500.000.800.00--140.72%
AADI230721P000100002023-01-31 11:48AM EDT10.000.950.951.650.00-5100.00%
AADI230721P000200002023-02-23 10:33AM EDT20.008.9012.4013.100.00--1134.77%