Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,437.34 +482.91 (+1.73%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Aadi Bioscience, Inc. (AADI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI230721C00002500 | 2022-11-21 11:40AM EDT | 2.50 | 10.44 | 9.50 | 11.30 | 0.00 | - | 2 | 1 | 0.00% |
| AADI230721C00007500 | 2023-03-31 10:40AM EDT | 7.50 | 1.00 | 0.70 | 3.10 | -0.40 | -28.57% | 57 | 89 | 127.05% |
| AADI230721C00010000 | 2023-03-20 10:07AM EDT | 10.00 | 0.50 | 0.25 | 0.80 | 0.00 | - | 3 | 339 | 81.35% |
| AADI230721C00012500 | 2023-03-29 1:50PM EDT | 12.50 | 0.25 | 0.10 | 0.55 | 0.00 | - | 8 | 155 | 90.23% |
| AADI230721C00015000 | 2023-01-11 4:25PM EDT | 15.00 | 2.23 | 0.10 | 1.65 | 0.00 | - | 13 | 25 | 150.98% |
| AADI230721C00017500 | 2023-02-24 4:50PM EDT | 17.50 | 0.68 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 126.56% |
| AADI230721C00020000 | 2023-02-27 3:45PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 138.09% |
| AADI230721C00025000 | 2023-02-24 4:50PM EDT | 25.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 156.45% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI230721P00005000 | 2022-12-22 4:48PM EDT | 5.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.28% |
| AADI230721P00007500 | 2023-01-19 10:38AM EDT | 7.50 | 0.50 | 0.00 | 0.80 | 0.00 | - | - | 1 | 40.72% |
| AADI230721P00010000 | 2023-01-31 11:48AM EDT | 10.00 | 0.95 | 0.95 | 1.65 | 0.00 | - | 5 | 10 | 0.00% |
| AADI230721P00020000 | 2023-02-23 10:33AM EDT | 20.00 | 8.90 | 12.40 | 13.10 | 0.00 | - | - | 1 | 134.77% |
© 2023 Yahoo. All rights reserved.
