Singapore markets close in 1 hour 32 minutes

Aadi Bioscience, Inc. (AADI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.70+0.11 (+1.45%)
At close: 04:00PM EDT
7.70 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI230421C000100002023-02-02 4:59PM EDT10.003.200.001.150.00--1141.99%
AADI230421C000125002023-02-28 10:50AM EDT12.500.400.000.000.00-4050.00%
AADI230421C000150002022-11-10 12:39PM EDT15.002.200.253.300.00--15372.27%
AADI230421C000175002023-01-19 10:38AM EDT17.500.650.000.700.00-122221.48%
AADI230421C000200002023-02-17 11:13AM EDT20.000.400.000.750.00-333248.44%
AADI230421C000250002022-12-22 10:38AM EDT25.000.450.000.750.00--1283.59%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI230421P000025002022-08-19 12:07PM EDT2.501.210.005.000.00-330.00%
AADI230421P000050002022-08-19 2:18PM EDT5.000.150.005.000.00-42566.41%
AADI230421P000075002023-03-21 3:15PM EDT7.500.500.000.000.00-503.13%
AADI230421P000100002023-03-10 1:56PM EDT10.002.900.000.000.00-100.00%
AADI230421P000125002023-01-11 4:25PM EDT12.502.230.252.500.00-13270.00%