Singapore markets open in 6 hours 37 minutes

Aadi Bioscience, Inc. (AADI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.14+0.64 (+5.09%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI221021C000100002022-08-17 11:33AM EDT10.005.100.605.000.00-13271.29%
AADI221021C000125002022-08-01 10:10AM EDT12.502.181.203.200.00-12140.14%
AADI221021C000150002022-08-24 11:51AM EDT15.000.900.054.000.00-1517197.27%
AADI221021C000175002022-08-01 10:10AM EDT17.501.770.003.800.00-23235.16%
AADI221021C000225002022-05-25 11:00AM EDT22.500.900.050.900.00--1176.95%
AADI221021C000250002022-05-25 11:00AM EDT25.000.700.000.750.00-20153185.94%
AADI221021C000300002022-05-25 11:00AM EDT30.000.450.000.750.00-1304219.73%
AADI221021C000350002022-06-03 10:14AM EDT35.000.350.000.750.00-2635246.68%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI221021P000100002022-05-03 10:32AM EDT10.000.570.001.050.00-30137.11%
AADI221021P000125002022-09-27 11:53AM EDT12.500.710.203.70-0.54-43.20%12169.82%