Singapore markets closed

American Century One Chc Blnd+ 2035 R6 (AACQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.04-0.02 (-0.20%)
As of 08:05AM EDT. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202410.0410.0410.0410.0410.04-
15 May 202410.0610.0610.0610.0610.06-
14 May 20249.979.979.979.979.97-
13 May 20249.939.939.939.939.93-
10 May 20249.939.939.939.939.93-
09 May 20249.939.939.939.939.93-
08 May 20249.899.899.899.899.89-
07 May 20249.909.909.909.909.90-
06 May 20249.889.889.889.889.88-
03 May 20249.829.829.829.829.82-
02 May 20249.759.759.759.759.75-
01 May 20249.679.679.679.679.67-
30 Apr 20249.679.679.679.679.67-
29 Apr 20249.779.779.779.779.77-
26 Apr 20249.749.749.749.749.74-
25 Apr 20249.689.689.689.689.68-
24 Apr 20249.719.719.719.719.71-
23 Apr 20249.729.729.729.729.72-
22 Apr 20249.659.659.659.659.65-
19 Apr 20249.589.589.589.589.58-
18 Apr 20249.609.609.609.609.60-
17 Apr 20249.619.619.619.619.61-
16 Apr 20249.629.629.629.629.62-
15 Apr 20249.679.679.679.679.67-
12 Apr 20249.759.759.759.759.75-
11 Apr 20249.839.839.839.839.83-
10 Apr 20249.829.829.829.829.82-
09 Apr 20249.939.939.939.939.93-
08 Apr 20249.909.909.909.909.90-
05 Apr 20249.899.899.899.899.89-
04 Apr 20249.869.869.869.869.86-
03 Apr 20249.919.919.919.919.91-
02 Apr 20249.899.899.899.899.89-
01 Apr 20249.939.939.939.939.93-
28 Mar 20249.979.979.979.979.97-
27 Mar 20249.979.979.979.979.97-
26 Mar 20249.909.909.909.909.90-
25 Mar 20249.909.909.909.909.90-
22 Mar 20249.929.929.929.929.92-
21 Mar 20249.929.929.929.929.92-
20 Mar 20249.899.899.899.899.89-
19 Mar 20249.839.839.839.839.83-
18 Mar 20249.809.809.809.809.80-
15 Mar 20249.789.789.789.789.78-
14 Mar 20249.819.819.819.819.81-
13 Mar 20249.869.869.869.869.86-
12 Mar 20249.879.879.879.879.87-
11 Mar 20249.839.839.839.839.83-
08 Mar 20249.849.849.849.849.84-
07 Mar 20249.869.869.869.869.86-
06 Mar 20249.809.809.809.809.80-
05 Mar 20249.759.759.759.759.75-
04 Mar 20249.789.789.789.789.78-
01 Mar 20249.789.789.789.789.78-
29 Feb 20249.729.729.729.729.72-
28 Feb 20249.699.699.699.699.69-
27 Feb 20249.709.709.709.709.70-
26 Feb 20249.699.699.699.699.69-
23 Feb 20249.719.719.719.719.71-
22 Feb 20249.699.699.699.699.69-
21 Feb 20249.609.609.609.609.60-
20 Feb 20249.609.609.609.609.60-
16 Feb 20249.629.629.629.629.62-
15 Feb 20249.649.649.649.649.64-
14 Feb 20249.579.579.579.579.57-
13 Feb 20249.509.509.509.509.50-
12 Feb 20249.639.639.639.639.63-
09 Feb 20249.619.619.619.619.61-
08 Feb 20249.599.599.599.599.59-
07 Feb 20249.589.589.589.589.58-
06 Feb 20249.569.569.569.569.56-
05 Feb 20249.519.519.519.519.51-
02 Feb 20249.579.579.579.579.57-
01 Feb 20249.599.599.599.599.59-
31 Jan 20249.529.529.529.529.52-
30 Jan 20249.579.579.579.579.57-
29 Jan 20249.589.589.589.589.58-
26 Jan 20249.529.529.529.529.52-
25 Jan 20249.529.529.529.529.52-
24 Jan 20249.479.479.479.479.47-
23 Jan 20249.489.489.489.489.48-
22 Jan 20249.489.489.489.489.48-
19 Jan 20249.459.459.459.459.45-
18 Jan 20249.409.409.409.409.40-
17 Jan 20249.369.369.369.369.36-
16 Jan 20249.429.429.429.429.42-
12 Jan 20249.499.499.499.499.49-
11 Jan 20249.479.479.479.479.47-
10 Jan 20249.469.469.469.469.46-
09 Jan 20249.449.449.449.449.44-
08 Jan 20249.479.479.479.479.47-
05 Jan 20249.399.399.399.399.39-
04 Jan 20249.399.399.399.399.39-
03 Jan 20249.419.419.419.419.41-
02 Jan 20249.479.479.479.479.47-
29 Dec 20239.529.529.529.529.52-
28 Dec 20239.549.549.549.549.54-
27 Dec 20239.559.559.559.559.55-
26 Dec 20239.519.519.519.519.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...