Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,137.21 +3,411.39 (+5.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 153 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 5 | 1,623 | 2024-05-17 | 9.70 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.39 | +0.05 | +14.71% | 11 | 4,191 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 130 |
| 0.90 | +0.26 | +40.62% | 63 | 19,726 | 2024-07-19 | 8.01 | 0.00 | - | 2 | 142 |
| 1.83 | +0.38 | +26.21% | 40 | 1,859 | 2024-09-20 | 9.70 | -0.75 | -7.18% | 24 | 321 |
| 2.25 | +0.23 | +11.39% | 59 | 2,137 | 2024-10-18 | 9.95 | -0.60 | -5.69% | 10 | 40 |
| 3.55 | +0.77 | +27.70% | 8 | 3,494 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 3,583 |
| 7.34 | +1.19 | +19.35% | 5 | 236 | 2026-01-16 | 13.25 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.