Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,896.50 -794.09 (-1.23%) CMC Crypto 200
1,331.87 -64.67 (-4.63%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00044000 | 2024-04-26 3:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 61 | 131.25% |
| AA240503C00044000 | 2024-04-23 2:36PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 78 | 51.56% |
| AA240510C00044000 | 2024-04-23 11:57AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.09 | 0.00 | - | 3 | 8 | 52.93% |
| AA240524C00044000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 0.20 | 0.24 | 0.28 | 0.00 | - | 11 | 12 | 49.71% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.