Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,145.76 -1,305.50 (-2.03%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503C00042000 | 2024-04-26 3:01PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.25 | -0.01 | -20.00% | 31 | 58 | 66.60% |
| AA240510C00042000 | 2024-04-25 10:03AM EDT | 2024-05-10 | 0.10 | 0.14 | 0.18 | 0.00 | - | 20 | 18 | 51.17% |
| AA240524C00042000 | 2024-04-26 10:07AM EDT | 2024-05-24 | 0.42 | 0.43 | 0.48 | +0.02 | +5.00% | 2 | 31 | 48.93% |
| AA240531C00042000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 0.67 | 0.54 | 0.60 | -0.05 | -6.94% | 2 | 2 | 47.56% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.