Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,147.88 +329.70 (+0.52%) CMC Crypto 200
1,325.86 +48.88 (+3.83%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00041500 | 2024-05-03 12:44PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.07 | -0.02 | -28.57% | 31 | 10 | 55.47% |
| AA240517C00041500 | 2024-04-26 3:13PM EDT | 2024-05-17 | 0.38 | 0.20 | 0.25 | 0.00 | - | 35 | 58 | 53.71% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.