Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,985.27 +3,806.27 (+6.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 76 | 406 | 2024-05-10 | 4.70 | 0.00 | - | 1 | 1 |
| 0.25 | +0.15 | +150.00% | 14 | 357 | 2024-05-17 | - | - | - | - | - |
| 0.39 | +0.08 | +25.81% | 3 | 72 | 2024-05-24 | - | - | - | - | - |
| 0.54 | +0.13 | +31.71% | 3 | 34 | 2024-05-31 | - | - | - | - | - |
| 0.63 | +0.10 | +18.87% | 30 | 8 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.