Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240510C00040500 | 2024-04-30 9:44AM EDT | 2024-05-10 | 0.23 | 0.09 | 0.13 | 0.00 | - | 4 | 33 | 55.47% |
AA240517C00040500 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.35 | +0.07 | +35.00% | 9 | 92 | 53.42% |