Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,511.37 +1,575.68 (+2.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.03 | +30.00% | 46 | 263 | 2024-05-10 | 5.88 | 0.00 | - | 5 | 6 |
| 0.35 | +0.02 | +6.06% | 97 | 8,387 | 2024-05-17 | 3.95 | -1.45 | -26.85% | 1 | 602 |
| 0.55 | +0.13 | +30.95% | 3 | 220 | 2024-05-24 | 3.10 | 0.00 | - | 1 | 2 |
| 0.70 | +0.11 | +18.64% | 15 | 69 | 2024-05-31 | 5.00 | 0.00 | - | 6 | 6 |
| 1.34 | +0.20 | +17.54% | 294 | 8,477 | 2024-06-21 | 6.50 | 0.00 | - | 58 | 3,829 |
| 2.07 | +0.27 | +15.00% | 85 | 2,103 | 2024-07-19 | 5.15 | -1.65 | -24.26% | 1 | 729 |
| 3.25 | +0.44 | +15.66% | 92 | 3,877 | 2024-09-20 | 6.05 | +0.25 | +4.31% | 26 | 566 |
| 3.60 | +0.35 | +10.77% | 4 | 1,341 | 2024-10-18 | 7.50 | 0.00 | - | 37 | 856 |
| 5.04 | +0.29 | +6.11% | 1 | 7,361 | 2025-01-17 | 7.45 | +0.27 | +3.76% | 58 | 5,257 |
| 7.51 | 0.00 | - | 31 | 2,882 | 2026-01-16 | 9.86 | -0.54 | -5.19% | 10 | 135 |
© 2024 Yahoo. All rights reserved.