Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,167.39 +5,067.99 (+8.58%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.05 | +25.00% | 136 | 107 | 2024-05-10 | 5.09 | 0.00 | - | 9 | 18 |
| 0.58 | +0.16 | +38.10% | 13 | 321 | 2024-05-17 | 2.87 | -1.83 | -38.94% | 1 | 46 |
| 0.34 | 0.00 | - | 2 | 149 | 2024-05-24 | - | - | - | - | - |
| 1.00 | +0.54 | +117.39% | 14 | 292 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.