Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,883.97 +138.71 (+0.22%) CMC Crypto 200
1,327.63 +50.65 (+3.97%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00039000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.25 | 0.23 | 0.27 | +0.05 | +25.00% | 136 | 107 | 51.17% |
| AA240517C00039000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.58 | 0.53 | 0.60 | +0.16 | +38.10% | 13 | 321 | 50.88% |
| AA240524C00039000 | 2024-05-01 2:05PM EDT | 2024-05-24 | 0.34 | 0.72 | 0.85 | 0.00 | - | 2 | 149 | 49.32% |
| AA240531C00039000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.00 | 0.90 | 1.07 | +0.54 | +117.39% | 14 | 292 | 48.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00039000 | 2024-05-01 1:22PM EDT | 2024-05-10 | 5.09 | 2.34 | 2.62 | 0.00 | - | 9 | 18 | 51.17% |
| AA240517P00039000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 2.87 | 2.61 | 2.90 | -1.83 | -38.94% | 1 | 46 | 53.81% |
© 2024 Yahoo. All rights reserved.