Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,841.24 +660.72 (+1.05%) CMC Crypto 200
1,323.78 +46.80 (+3.66%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00038500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.30 | 0.21 | 0.36 | +0.05 | +20.00% | 160 | 48 | 51.66% |
| AA240517C00038500 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.60 | 0.67 | 0.92 | +0.10 | +20.00% | 3 | 86 | 53.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00038500 | 2024-04-24 1:12PM EDT | 2024-05-17 | 3.30 | 2.34 | 2.50 | 0.00 | - | - | 58 | 52.15% |
© 2024 Yahoo. All rights reserved.