Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,706.44 -224.43 (-0.35%) CMC Crypto 200
1,325.91 +48.93 (+3.83%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00038000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.45 | 0.31 | 0.48 | +0.15 | +50.00% | 860 | 299 | 50.98% |
| AA240517C00038000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.84 | 0.80 | 0.92 | +0.14 | +20.00% | 79 | 2,363 | 51.66% |
| AA240524C00038000 | 2024-05-03 11:29AM EDT | 2024-05-24 | 1.00 | 1.06 | 1.19 | +0.20 | +25.00% | 18 | 148 | 49.76% |
| AA240531C00038000 | 2024-05-03 2:01PM EDT | 2024-05-31 | 1.21 | 1.23 | 1.38 | +0.16 | +15.24% | 8 | 54 | 47.71% |
| AA240607C00038000 | 2024-05-03 3:45PM EDT | 2024-06-07 | 1.52 | 1.40 | 1.67 | +0.41 | +36.94% | 2 | 83 | 49.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00038000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.60 | 1.59 | 1.80 | -1.18 | -42.45% | 3 | 107 | 50.00% |
| AA240517P00038000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 2.09 | 1.91 | 2.20 | -1.01 | -32.58% | 2 | 90 | 53.52% |
| AA240524P00038000 | 2024-05-03 1:40PM EDT | 2024-05-24 | 2.59 | 2.23 | 2.55 | -1.31 | -33.59% | 4 | 114 | 53.61% |
| AA240531P00038000 | 2024-05-01 12:43PM EDT | 2024-05-31 | 4.59 | 2.46 | 2.60 | 0.00 | - | 4 | 5 | 47.46% |
© 2024 Yahoo. All rights reserved.