Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,315.09 +622.96 (+0.98%) CMC Crypto 200
1,337.31 +60.33 (+4.72%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00037500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.65 | 0.60 | 0.63 | +0.24 | +58.54% | 298 | 364 | 50.10% |
| AA240517C00037500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.98 | 1.01 | 1.05 | +0.13 | +15.29% | 160 | 10,220 | 49.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00037500 | 2024-05-02 12:34PM EDT | 2024-05-10 | 2.90 | 1.28 | 1.34 | 0.00 | - | 7 | 26 | 48.93% |
| AA240517P00037500 | 2024-04-30 10:30AM EDT | 2024-05-17 | 2.58 | 1.72 | 1.81 | 0.00 | - | 5 | 104 | 50.64% |
© 2024 Yahoo. All rights reserved.