Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,400.09 +3,803.36 (+6.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.28 | +49.12% | 198 | 431 | 2024-05-10 | 0.97 | -1.10 | -53.14% | 92 | 70 |
| 1.27 | +0.27 | +27.00% | 57 | 458 | 2024-05-17 | 1.57 | -1.53 | -49.35% | 145 | 110 |
| 1.45 | +0.28 | +23.93% | 16 | 83 | 2024-05-24 | 3.15 | 0.00 | - | 2 | 9 |
| 1.59 | +0.57 | +55.88% | 6 | 54 | 2024-05-31 | 2.74 | 0.00 | - | 1 | 3 |
| 1.26 | 0.00 | - | 8 | 12 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.